Hermès International Put-optie jun-2025 1.991,10

MAT:HI1
+ Hermès International Put-optie jun-2025 1.991,10 op mijn watchlist
11,410 17:18
+0,440 (+4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,080 0,000
0,000 0 +0,700 +4,87%
04 feb 0,000 13,770 0,000
0,000 0 -1,310 -8,69%
05 feb 0,000 13,180 0,000
0,000 0 -0,590 -4,28%
06 feb 13,000 13,190 13,000
13,000 1 +0,010 +0,08%
07 feb 0,000 14,640 0,000
0,000 0 +1,450 +10,99%
10 feb 0,000 13,390 0,000
0,000 0 -1,250 -8,54%
11 feb 0,000 13,260 0,000
0,000 0 -0,130 -0,97%
12 feb 0,000 11,600 0,000
0,000 0 -1,660 -12,52%
13 feb 0,000 9,970 0,000
0,000 0 -1,630 -14,05%
14 feb 0,000 9,490 0,000
0,000 0 -0,480 -4,81%
17 feb 0,000 9,450 0,000
0,000 0 -0,040 -0,42%
18 feb 0,000 9,500 0,000
0,000 0 +0,050 +0,53%
19 feb 10,900 11,430 10,900
10,900 2 +1,930 +20,32%
20 feb 0,000 11,080 0,000
0,000 0 -0,350 -3,06%
21 feb 0,000 9,880 0,000
0,000 0 -1,200 -10,83%
24 feb 0,000 10,790 0,000
0,000 0 +0,910 +9,21%
25 feb 0,000 10,550 0,000
0,000 0 -0,240 -2,22%
26 feb 0,000 10,650 0,000
0,000 0 +0,100 +0,95%
27 feb 0,000 10,580 0,000
0,000 0 -0,070 -0,66%
28 feb 0,000 10,020 0,000
0,000 0 -0,560 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront