Hermès International Call-optie jun-2025 2.389,30

MAT:HI1
+ Hermès International Call-optie jun-2025 2.389,30 op mijn watchlist
132,000 14:57
-40,270 (-23,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 400,570 0,000
0,000 0 -3,030 -0,75%
04 feb 0,000 393,900 0,000
0,000 0 -6,670 -1,67%
05 feb 0,000 399,030 0,000
0,000 0 +5,130 +1,30%
06 feb 0,000 430,420 0,000
0,000 0 +31,390 +7,87%
07 feb 0,000 386,800 0,000
0,000 0 -43,620 -10,13%
10 feb 0,000 423,970 0,000
0,000 0 +37,170 +9,61%
11 feb 0,000 419,990 0,000
0,000 0 -3,980 -0,94%
12 feb 0,000 423,890 0,000
0,000 0 +3,900 +0,93%
13 feb 0,000 474,300 0,000
0,000 0 +50,410 +11,89%
14 feb 0,000 495,310 0,000
0,000 0 +21,010 +4,43%
17 feb 0,000 469,590 0,000
0,000 0 -25,720 -5,19%
18 feb 0,000 466,740 0,000
0,000 0 -2,850 -0,61%
19 feb 0,000 395,030 0,000
0,000 0 -71,710 -15,36%
20 feb 0,000 401,290 0,000
0,000 0 +6,260 +1,58%
21 feb 0,000 413,290 0,000
0,000 0 +12,000 +2,99%
24 feb 0,000 365,000 0,000
0,000 0 -48,290 -11,68%
25 feb 0,000 377,370 0,000
0,000 0 +12,370 +3,39%
26 feb 0,000 393,360 0,000
0,000 0 +15,990 +4,24%
27 feb 0,000 382,690 0,000
0,000 0 -10,670 -2,71%
28 feb 0,000 401,580 0,000
0,000 0 +18,890 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront