Hermès International Put-optie jun-2025 2.389,30

MAT:HI1
159,100 10:47
-68,550 (-30,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 104,140 0,000
0,000 0 -8,700 -7,71%
02 apr 0,000 102,060 0,000
0,000 0 -2,080 -2,00%
03 apr 0,000 147,920 0,000
0,000 0 +45,860 +44,93%
04 apr 159,100 187,610 159,100
159,100 1 +39,690 +26,83%
07 apr 0,000 317,640 0,000
0,000 0 +130,030 +69,31%
08 apr 0,000 227,650 0,000
0,000 0 -89,990 -28,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront