Crédit Agricole Put-optie jun-2025 18,00

MAT:CR1
+ Crédit Agricole Put-optie jun-2025 18,00 op mijn watchlist
2,210 10:15
+0,060 (+2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,350 4,440
4,450 100 +0,200 +4,82%
04 feb 0,000 4,150 0,000
0,000 0 -0,200 -4,60%
05 feb 0,000 4,130 0,000
0,000 0 -0,020 -0,48%
06 feb 0,000 3,860 0,000
0,000 0 -0,270 -6,54%
07 feb 3,770 3,690 3,760
3,770 1.050 -0,170 -4,40%
10 feb 0,000 3,730 0,000
0,000 0 +0,040 +1,08%
11 feb 0,000 3,520 0,000
0,000 0 -0,210 -5,63%
12 feb 0,000 3,490 0,000
0,000 0 -0,030 -0,85%
13 feb 0,000 3,650 0,000
0,000 0 +0,160 +4,58%
14 feb 0,000 3,550 0,000
0,000 0 -0,100 -2,74%
17 feb 3,500 3,500 3,500
3,500 50 -0,050 -1,41%
18 feb 0,000 3,280 0,000
0,000 0 -0,220 -6,29%
19 feb 0,000 3,380 0,000
0,000 0 +0,100 +3,05%
20 feb 0,000 3,330 0,000
0,000 0 -0,050 -1,48%
21 feb 0,000 3,210 0,000
0,000 0 -0,120 -3,60%
24 feb 0,000 3,230 0,000
0,000 0 +0,020 +0,62%
25 feb 0,000 3,140 0,000
0,000 0 -0,090 -2,79%
26 feb 0,000 2,940 0,000
0,000 0 -0,200 -6,37%
27 feb 0,000 2,900 0,000
0,000 0 -0,040 -1,36%
28 feb 0,000 2,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront