Société Générale Call-optie jun-2026 40,00

MAT:GL1
+ Société Générale Call-optie jun-2026 40,00 op mijn watchlist
6,800 14:59
+0,040 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,190 0,000
0,000 0 -0,180 -13,14%
04 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
05 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
06 feb 1,980 2,580 1,980
2,270 14 +1,360 +111,48%
07 feb 0,000 3,110 0,000
0,000 0 +0,530 +20,54%
10 feb 0,000 2,750 0,000
0,000 0 -0,360 -11,58%
11 feb 0,000 3,350 0,000
0,000 0 +0,600 +21,82%
12 feb 0,000 3,740 0,000
0,000 0 +0,390 +11,64%
13 feb 0,000 3,450 0,000
0,000 0 -0,290 -7,75%
14 feb 0,000 3,510 0,000
0,000 0 +0,060 +1,74%
17 feb 3,750 3,540 3,750
3,750 2 +0,030 +0,85%
18 feb 0,000 4,020 0,000
0,000 0 +0,480 +13,56%
19 feb 0,000 3,930 0,000
0,000 0 -0,090 -2,24%
20 feb 0,000 3,800 0,000
0,000 0 -0,130 -3,31%
21 feb 0,000 3,960 0,000
0,000 0 +0,160 +4,21%
24 feb 0,000 3,940 0,000
0,000 0 -0,020 -0,51%
25 feb 4,620 4,470 4,600
4,670 1.054 +0,530 +13,45%
26 feb 0,000 4,960 0,000
0,000 0 +0,490 +10,96%
27 feb 4,840 5,000 4,840
4,840 1 +0,040 +0,81%
28 feb 4,960 4,930 4,960
4,960 7 -0,070 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront