Société Générale Call-optie dec-2025 40,00

MAT:GL4
+ Société Générale Call-optie dec-2025 40,00 op mijn watchlist
1,700 16:28
-4,010 (-70,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 -0,140 -18,18%
04 feb 0,000 0,680 0,000
0,000 0 +0,050 +7,94%
05 feb 0,000 0,690 0,000
0,000 0 +0,010 +1,47%
06 feb 1,700 1,780 1,700
1,700 2 +1,090 +157,97%
07 feb 0,000 2,200 0,000
0,000 0 +0,420 +23,60%
10 feb 0,000 1,890 0,000
0,000 0 -0,310 -14,09%
11 feb 0,000 2,430 0,000
0,000 0 +0,540 +28,57%
12 feb 0,000 2,800 0,000
0,000 0 +0,370 +15,23%
13 feb 0,000 2,530 0,000
0,000 0 -0,270 -9,64%
14 feb 0,000 2,580 0,000
0,000 0 +0,050 +1,98%
17 feb 0,000 2,620 0,000
0,000 0 +0,040 +1,55%
18 feb 0,000 3,050 0,000
0,000 0 +0,430 +16,41%
19 feb 0,000 2,970 0,000
0,000 0 -0,080 -2,62%
20 feb 0,000 2,850 0,000
0,000 0 -0,120 -4,04%
21 feb 0,000 3,000 0,000
0,000 0 +0,150 +5,26%
24 feb 0,000 3,020 0,000
0,000 0 +0,020 +0,67%
25 feb 0,000 3,430 0,000
0,000 0 +0,410 +13,58%
26 feb 0,000 3,820 0,000
0,000 0 +0,390 +11,37%
27 feb 0,000 3,900 0,000
0,000 0 +0,080 +2,09%
28 feb 0,000 3,800 0,000
0,000 0 -0,100 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront