BNP Paribas Put-optie jun-2025 85,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 85,00 op mijn watchlist
9,980 13:21
-0,200 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,260 0,000
0,000 0 +1,390 +6,08%
04 feb 0,000 21,580 0,000
0,000 0 -2,680 -11,05%
05 feb 0,000 22,210 0,000
0,000 0 +0,630 +2,92%
06 feb 0,000 20,390 0,000
0,000 0 -1,820 -8,19%
07 feb 0,000 19,220 0,000
0,000 0 -1,170 -5,74%
10 feb 0,000 19,180 0,000
0,000 0 -0,040 -0,21%
11 feb 0,000 18,470 0,000
0,000 0 -0,710 -3,70%
12 feb 0,000 17,700 0,000
0,000 0 -0,770 -4,17%
13 feb 0,000 18,540 0,000
0,000 0 +0,840 +4,75%
14 feb 0,000 18,670 0,000
0,000 0 +0,130 +0,70%
17 feb 0,000 18,790 0,000
0,000 0 +0,120 +0,64%
18 feb 0,000 17,580 0,000
0,000 0 -1,210 -6,44%
19 feb 0,000 18,370 0,000
0,000 0 +0,790 +4,49%
20 feb 0,000 17,820 0,000
0,000 0 -0,550 -2,99%
21 feb 0,000 17,570 0,000
0,000 0 -0,250 -1,40%
24 feb 0,000 17,590 0,000
0,000 0 +0,020 +0,11%
25 feb 0,000 16,620 0,000
0,000 0 -0,970 -5,51%
26 feb 0,000 16,030 0,000
0,000 0 -0,590 -3,55%
27 feb 0,000 16,180 0,000
0,000 0 +0,150 +0,94%
28 feb 0,000 15,910 0,000
0,000 0 -0,270 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront