BNP Paribas Put-optie jun-2025 85,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 85,00 op mijn watchlist
9,980 13:21
-12,700 (-56,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,110 0,000
0,000 0 +0,720 +2,29%
03 dec 0,000 32,310 0,000
0,000 0 +0,200 +0,62%
04 dec 0,000 31,560 0,000
0,000 0 -0,750 -2,32%
05 dec 0,000 30,110 0,000
0,000 0 -1,450 -4,59%
06 dec 0,000 29,580 0,000
0,000 0 -0,530 -1,76%
09 dec 0,000 28,050 0,000
0,000 0 -1,530 -5,17%
10 dec 0,000 28,410 0,000
0,000 0 +0,360 +1,28%
11 dec 0,000 28,520 0,000
0,000 0 +0,110 +0,39%
12 dec 0,000 29,230 0,000
0,000 0 +0,710 +2,49%
13 dec 0,000 29,170 0,000
0,000 0 -0,060 -0,21%
16 dec 0,000 29,120 0,000
0,000 0 -0,050 -0,17%
17 dec 0,000 29,850 0,000
0,000 0 +0,730 +2,51%
18 dec 0,000 29,520 0,000
0,000 0 -0,330 -1,11%
19 dec 0,000 30,360 0,000
0,000 0 +0,840 +2,85%
20 dec 0,000 30,680 0,000
0,000 0 +0,320 +1,05%
23 dec 0,000 30,760 0,000
0,000 0 +0,080 +0,26%
24 dec 0,000 30,650 0,000
0,000 0 -0,110 -0,36%
27 dec 0,000 29,690 0,000
0,000 0 -0,960 -3,13%
30 dec 0,000 29,500 0,000
0,000 0 -0,190 -0,64%
31 dec 0,000 29,040 0,000
0,000 0 -0,460 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront