Saint-Gobain Call-optie jun-2025 85,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 85,00 op mijn watchlist
19,800 09:41
+4,940 (+33,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,830 0,000
0,000 0 -2,460 -26,48%
04 feb 0,000 7,130 0,000
0,000 0 +0,300 +4,39%
05 feb 0,000 7,300 0,000
0,000 0 +0,170 +2,38%
06 feb 0,000 11,270 0,000
0,000 0 +3,970 +54,38%
07 feb 0,000 11,920 0,000
0,000 0 +0,650 +5,77%
10 feb 0,000 11,900 0,000
0,000 0 -0,020 -0,17%
11 feb 0,000 12,880 0,000
0,000 0 +0,980 +8,24%
12 feb 0,000 12,910 0,000
0,000 0 +0,030 +0,23%
13 feb 0,000 14,530 0,000
0,000 0 +1,620 +12,55%
14 feb 0,000 14,320 0,000
0,000 0 -0,210 -1,45%
17 feb 0,000 15,010 0,000
0,000 0 +0,690 +4,82%
18 feb 0,000 15,290 0,000
0,000 0 +0,280 +1,87%
19 feb 0,000 12,060 0,000
0,000 0 -3,230 -21,12%
20 feb 0,000 12,320 0,000
0,000 0 +0,260 +2,16%
21 feb 0,000 12,210 0,000
0,000 0 -0,110 -0,89%
24 feb 0,000 11,330 0,000
0,000 0 -0,880 -7,21%
25 feb 0,000 11,550 0,000
0,000 0 +0,220 +1,94%
26 feb 0,000 13,560 0,000
0,000 0 +2,010 +17,40%
27 feb 0,000 12,470 0,000
0,000 0 -1,090 -8,04%
28 feb 0,000 14,010 0,000
0,000 0 +1,540 +12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront