Wolters Kluwer Put-optie dec-2025 130,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 130,00 op mijn watchlist
6,450 14:11
+0,610 (+10,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,640 0,000
0,000 0 -0,380 -6,31%
04 nov 0,000 5,760 0,000
0,000 0 +0,120 +2,13%
05 nov 0,000 5,130 0,000
0,000 0 -0,630 -10,94%
06 nov 0,000 4,330 0,000
0,000 0 -0,800 -15,59%
07 nov 0,000 4,290 0,000
0,000 0 -0,040 -0,92%
08 nov 0,000 4,050 0,000
0,000 0 -0,240 -5,59%
11 nov 0,000 3,900 0,000
0,000 0 -0,150 -3,70%
12 nov 0,000 4,680 0,000
0,000 0 +0,780 +20,00%
13 nov 0,000 4,930 0,000
0,000 0 +0,250 +5,34%
14 nov 4,570 4,950 4,550
4,570 2 +0,020 +0,41%
15 nov 5,800 6,470 5,800
5,800 3 +1,520 +30,71%
18 nov 6,200 5,700 6,200
6,200 1 -0,770 -11,90%
19 nov 6,000 6,060 6,000
6,000 3 +0,360 +6,32%
20 nov 0,000 6,180 0,000
0,000 0 +0,120 +1,98%
21 nov 0,000 6,060 0,000
0,000 0 -0,120 -1,94%
22 nov 0,000 4,970 0,000
0,000 0 -1,090 -17,99%
25 nov 0,000 5,110 0,000
0,000 0 +0,140 +2,82%
26 nov 0,000 4,900 0,000
0,000 0 -0,210 -4,11%
27 nov 0,000 4,830 0,000
0,000 0 -0,070 -1,43%
28 nov 0,000 4,930 0,000
0,000 0 +0,100 +2,07%
29 nov 0,000 4,820 0,000
0,000 0 -0,110 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront