Alstom Call-optie jun-2025 22,63

MAT:AS1
2,390 09:30
+2,030 (+563,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,740 0,000
0,000 0 -0,150 -16,85%
02 apr 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
03 apr 0,000 0,680 0,000
0,000 0 -0,040 -5,56%
04 apr 0,000 0,420 0,000
0,000 0 -0,260 -38,24%
07 apr 0,000 0,360 0,000
0,000 0 -0,060 -14,29%
08 apr 0,000 0,390 0,000
0,000 0 +0,030 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront