Galapagos Put-optie dec-2025 22,00

BFX:GLS
+ Galapagos Put-optie dec-2025 22,00 op mijn watchlist
1,600 09:01
-0,410 (-20,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
04 feb 0,000 2,550 0,000
0,000 0 +0,150 +6,25%
05 feb 0,000 2,580 0,000
0,000 0 +0,030 +1,18%
06 feb 0,000 2,400 0,000
0,000 0 -0,180 -6,98%
07 feb 0,000 2,510 0,000
0,000 1 +0,110 +4,58%
10 feb 0,000 2,570 0,000
0,000 0 +0,060 +2,39%
11 feb 0,000 2,380 0,000
0,000 0 -0,190 -7,39%
12 feb 0,000 2,150 0,000
0,000 0 -0,230 -9,66%
13 feb 0,000 2,010 0,000
0,000 0 -0,140 -6,51%
14 feb 1,850 1,920 1,850
1,850 3 -0,090 -4,48%
17 feb 1,800 1,720 1,800
1,800 2 -0,200 -10,42%
18 feb 0,000 1,450 0,000
0,000 0 -0,270 -15,70%
19 feb 1,490 1,520 1,490
1,490 2 +0,070 +4,83%
20 feb 0,000 1,570 0,000
0,000 0 +0,050 +3,29%
21 feb 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
24 feb 0,000 1,590 0,000
0,000 0 +0,100 +6,71%
25 feb 1,600 1,590 1,600
1,600 1 0,000 0,00%
26 feb 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
27 feb 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
28 feb 0,000 1,630 0,000
0,000 0 +0,110 +7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront