Galapagos Put-optie dec-2025 22,00

BFX:GLS
+ Galapagos Put-optie dec-2025 22,00 op mijn watchlist
1,600 09:01
-0,410 (-20,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,320 0,000
0,000 0 -0,050 -3,65%
03 dec 0,000 1,340 0,000
0,000 0 +0,020 +1,52%
04 dec 0,000 1,470 0,000
0,000 0 +0,130 +9,70%
05 dec 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
06 dec 1,530 1,500 1,490
1,530 10 -0,010 -0,66%
09 dec 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
10 dec 0,000 1,560 0,000
0,000 0 +0,040 +2,63%
11 dec 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
12 dec 1,380 1,430 1,380
1,380 5 -0,110 -7,14%
13 dec 0,000 1,590 0,000
0,000 0 +0,160 +11,19%
16 dec 0,000 1,450 0,000
0,000 0 -0,140 -8,81%
17 dec 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
18 dec 0,000 1,430 0,000
0,000 0 -0,080 -5,30%
19 dec 0,000 1,470 0,000
0,000 0 +0,040 +2,80%
20 dec 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
23 dec 1,400 1,390 1,400
1,400 1 -0,070 -4,79%
24 dec 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
27 dec 0,000 1,280 0,000
0,000 0 -0,080 -5,88%
30 dec 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
31 dec 0,000 1,330 0,000
0,000 0 +0,060 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront