Air Liquide Put-optie jun-2025 163,64

MAT:AI4
+ Air Liquide Put-optie jun-2025 163,64 op mijn watchlist
2,940 09:01
+0,280 (+10,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,330 0,000
0,000 0 +0,390 +6,57%
04 feb 0,000 6,000 0,000
0,000 0 -0,330 -5,21%
05 feb 0,000 6,210 0,000
0,000 0 +0,210 +3,50%
06 feb 0,000 5,210 0,000
0,000 0 -1,000 -16,10%
07 feb 0,000 5,670 0,000
0,000 0 +0,460 +8,83%
10 feb 0,000 5,400 0,000
0,000 0 -0,270 -4,76%
11 feb 0,000 5,080 0,000
0,000 0 -0,320 -5,93%
12 feb 0,000 4,970 0,000
0,000 0 -0,110 -2,17%
13 feb 0,000 4,340 0,000
0,000 0 -0,630 -12,68%
14 feb 0,000 4,050 0,000
0,000 0 -0,290 -6,68%
17 feb 0,000 4,060 0,000
0,000 0 +0,010 +0,25%
18 feb 0,000 3,980 0,000
0,000 0 -0,080 -1,97%
19 feb 0,000 4,590 0,000
0,000 0 +0,610 +15,33%
20 feb 4,400 4,480 4,400
4,400 4 -0,110 -2,40%
21 feb 2,940 2,760 2,940
2,940 20 -1,720 -38,39%
24 feb 0,000 3,500 0,000
0,000 0 +0,740 +26,81%
25 feb 0,000 3,240 0,000
0,000 0 -0,260 -7,43%
26 feb 0,000 3,030 0,000
0,000 0 -0,210 -6,48%
27 feb 0,000 3,370 0,000
0,000 0 +0,340 +11,22%
28 feb 0,000 2,840 0,000
0,000 0 -0,530 -15,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront