Air Liquide Call-optie dec-2025 181,82

MAT:AI4
8,300 14:50
+2,440 (+41,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,950 0,000
0,000 0 +1,000 +12,58%
02 apr 0,000 9,410 0,000
0,000 0 +0,460 +5,14%
03 apr 0,000 7,840 0,000
0,000 0 -1,570 -16,68%
04 apr 0,000 8,520 0,000
0,000 0 +0,680 +8,67%
07 apr 0,000 5,170 0,000
0,000 0 -3,350 -39,32%
08 apr 0,000 5,860 0,000
0,000 0 +0,690 +13,35%
09 apr 0,000 4,740 0,000
0,000 0 -1,120 -19,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront