Air Liquide Put-optie jun-2025 181,82

MAT:AI4
+ Air Liquide Put-optie jun-2025 181,82 op mijn watchlist
13,000 09:02
+3,080 (+31,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,960 0,000
0,000 0 -1,930 -7,45%
03 dec 0,000 23,550 0,000
0,000 0 -0,410 -1,71%
04 dec 0,000 22,570 0,000
0,000 0 -0,980 -4,16%
05 dec 0,000 22,130 0,000
0,000 0 -0,440 -1,95%
06 dec 0,000 21,740 0,000
0,000 0 -0,390 -1,76%
09 dec 0,000 22,020 0,000
0,000 0 +0,280 +1,29%
10 dec 0,000 23,400 0,000
0,000 0 +1,380 +6,27%
11 dec 0,000 23,470 0,000
0,000 0 +0,070 +0,30%
12 dec 0,000 23,580 0,000
0,000 0 +0,110 +0,47%
13 dec 0,000 23,730 0,000
0,000 0 +0,150 +0,64%
16 dec 0,000 24,070 0,000
0,000 0 +0,340 +1,43%
17 dec 0,000 24,390 0,000
0,000 0 +0,320 +1,33%
18 dec 0,000 24,980 0,000
0,000 0 +0,590 +2,42%
19 dec 0,000 27,420 0,000
0,000 0 +2,440 +9,77%
20 dec 0,000 27,510 0,000
0,000 0 +0,090 +0,33%
23 dec 0,000 28,490 0,000
0,000 0 +0,980 +3,56%
24 dec 0,000 28,410 0,000
0,000 0 -0,080 -0,28%
27 dec 0,000 27,000 0,000
0,000 0 -1,410 -4,96%
30 dec 0,000 28,180 0,000
0,000 0 +1,180 +4,37%
31 dec 0,000 26,160 0,000
0,000 0 -2,020 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront