ASR Nederland Put-optie jun-2025 45,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 45,00 op mijn watchlist
0,250 09:44
-0,020 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,590 1,710 1,590
1,590 2 +0,160 +10,32%
04 feb 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
05 feb 0,000 1,680 0,000
0,000 0 -0,010 -0,59%
06 feb 1,450 1,420 1,450
1,450 1 -0,260 -15,48%
07 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
10 feb 1,330 1,380 1,300
1,330 8 -0,010 -0,72%
11 feb 1,330 1,490 1,300
1,330 1 +0,110 +7,97%
12 feb 0,000 1,310 0,000
0,000 1 -0,180 -12,08%
13 feb 1,300 1,250 1,300
1,300 1 -0,060 -4,58%
14 feb 1,320 1,340 1,320
1,320 1 +0,090 +7,20%
17 feb 1,180 1,250 1,170
1,180 11 -0,090 -6,72%
18 feb 1,230 1,100 1,230
1,230 1 -0,150 -12,00%
19 feb 0,700 0,940 0,700
0,750 52 -0,160 -14,55%
20 feb 0,800 1,100 0,800
0,800 50 +0,160 +17,02%
21 feb 1,080 1,160 1,080
1,090 2 +0,060 +5,45%
24 feb 1,020 1,050 1,020
1,020 2 -0,110 -9,48%
25 feb 0,960 0,760 0,960
0,960 7 -0,290 -27,62%
26 feb 0,960 0,600 0,960
0,960 5 -0,160 -21,05%
27 feb 0,620 0,640 0,620
0,620 10 +0,040 +6,67%
28 feb 0,690 0,630 0,690
0,690 1 -0,010 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront