ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
2,500 14:00
+0,320 (+14,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,550 4,750 4,550
4,820 2 +0,260 +5,79%
02 apr 4,400 4,640 4,400
4,400 26 -0,110 -2,32%
03 apr 4,100 4,060 3,990
4,100 2 -0,580 -12,50%
04 apr 3,500 3,440 3,330
3,600 28 -0,620 -15,27%
07 apr 2,500 2,180 2,360
2,500 29 -1,260 -36,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront