ASR Nederland Put-optie jun-2025 60,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 60,00 op mijn watchlist
10,600 10:34
+2,280 (+27,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,010 0,000
0,000 0 +0,470 +3,47%
04 feb 0,000 14,020 0,000
0,000 0 +0,010 +0,07%
05 feb 0,000 14,120 0,000
0,000 0 +0,100 +0,71%
06 feb 0,000 13,430 0,000
0,000 0 -0,690 -4,89%
07 feb 13,170 13,350 13,170
13,170 1 -0,080 -0,60%
10 feb 0,000 13,290 0,000
0,000 0 -0,060 -0,45%
11 feb 0,000 13,680 0,000
0,000 0 +0,390 +2,93%
12 feb 0,000 13,180 0,000
0,000 0 -0,500 -3,65%
13 feb 0,000 12,990 0,000
0,000 0 -0,190 -1,44%
14 feb 0,000 13,270 0,000
0,000 0 +0,280 +2,16%
17 feb 0,000 13,000 0,000
0,000 0 -0,270 -2,03%
18 feb 0,000 12,540 0,000
0,000 0 -0,460 -3,54%
19 feb 10,600 11,960 10,600
10,600 262 -0,580 -4,63%
20 feb 0,000 12,650 0,000
0,000 0 +0,690 +5,77%
21 feb 0,000 12,900 0,000
0,000 0 +0,250 +1,98%
24 feb 0,000 12,620 0,000
0,000 0 -0,280 -2,17%
25 feb 0,000 11,390 0,000
0,000 0 -1,230 -9,75%
26 feb 0,000 10,260 0,000
0,000 0 -1,130 -9,92%
27 feb 0,000 10,520 0,000
0,000 0 +0,260 +2,53%
28 feb 0,000 10,540 0,000
0,000 0 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront