SIGNIFY NV Call-optie dec-2025 20,00

AEX:PLT
0,930 10:06
-0,100 (-9,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,560 1,550
1,550 16 -0,070 -4,29%
02 apr 1,460 1,480 1,460
1,460 34 -0,080 -5,13%
03 apr 1,350 0,980 1,350
1,350 3 -0,500 -33,78%
04 apr 0,850 0,820 0,850
0,850 11 -0,160 -16,33%
07 apr 0,800 1,120 0,800
0,850 12 +0,300 +36,59%
08 apr 1,000 1,030 1,000
1,050 2 -0,090 -8,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront