SIGNIFY NV Put-optie dec-2025 20,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 20,00 op mijn watchlist
2,250 09:30
+0,040 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,790 2,560 2,790
2,790 10 +0,200 +8,47%
04 feb 2,650 2,570 2,600
2,650 7 +0,010 +0,39%
05 feb 2,500 2,430 2,500
2,500 3 -0,140 -5,45%
06 feb 0,000 2,230 0,000
0,000 0 -0,200 -8,23%
07 feb 2,460 2,290 2,460
2,460 3 +0,060 +2,69%
10 feb 2,490 2,460 2,490
2,490 1 +0,170 +7,42%
11 feb 0,000 2,390 0,000
0,000 0 -0,070 -2,85%
12 feb 0,000 2,340 0,000
0,000 0 -0,050 -2,09%
13 feb 2,490 2,260 2,490
2,490 1 -0,080 -3,42%
14 feb 2,150 2,210 2,150
2,150 2 -0,050 -2,21%
17 feb 2,220 2,190 2,220
2,220 2 -0,020 -0,90%
18 feb 2,160 2,070 2,160
2,160 1 -0,120 -5,48%
19 feb 2,320 2,330 2,320
2,320 7 +0,260 +12,56%
20 feb 2,200 2,150 2,200
2,200 1 -0,180 -7,73%
21 feb 2,050 2,080 2,050
2,100 2 -0,070 -3,26%
24 feb 2,100 2,060 2,050
2,100 14 -0,020 -0,96%
25 feb 0,000 2,280 0,000
0,000 0 +0,220 +10,68%
26 feb 0,000 2,210 0,000
0,000 0 -0,070 -3,07%
27 feb 2,400 2,400 2,400
2,400 2 +0,190 +8,60%
28 feb 2,600 2,590 2,600
2,600 2 +0,190 +7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront