SIGNIFY NV Put-optie dec-2025 20,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 20,00 op mijn watchlist
2,850 10:25
+0,340 (+13,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,200 0,000
0,000 0 +0,010 +0,46%
03 jan 0,000 2,320 0,000
0,000 0 +0,120 +5,45%
06 jan 2,400 2,260 2,350
2,550 5 -0,060 -2,59%
07 jan 2,200 2,080 2,200
2,200 1 -0,180 -7,96%
08 jan 0,000 2,170 0,000
0,000 0 +0,090 +4,33%
09 jan 2,200 2,270 2,200
2,250 2 +0,100 +4,61%
10 jan 2,500 2,520 2,500
2,500 2 +0,250 +11,01%
13 jan 2,560 2,500 2,560
2,560 1 -0,020 -0,79%
14 jan 0,000 2,570 0,000
0,000 0 +0,070 +2,80%
15 jan 2,250 2,250 2,250
2,250 1 -0,320 -12,45%
16 jan 0,000 2,150 0,000
0,000 0 -0,100 -4,44%
17 jan 0,000 2,000 0,000
0,000 0 -0,150 -6,98%
20 jan 0,000 1,900 0,000
0,000 0 -0,100 -5,00%
21 jan 1,850 1,850 1,850
1,850 3 -0,050 -2,63%
22 jan 1,750 1,770 1,750
1,750 1 -0,080 -4,32%
23 jan 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
24 jan 1,950 1,790 1,950
1,950 1 +0,010 +0,56%
27 jan 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
28 jan 1,900 2,010 1,900
1,950 25 +0,180 +9,84%
29 jan 2,100 2,260 2,100
2,300 4 +0,250 +12,44%
30 jan 2,250 2,300 2,250
2,250 1 +0,040 +1,77%
31 jan 2,300 2,360 2,300
2,300 31 +0,060 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront