SIGNIFY NV Put-optie jun-2025 22,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 22,00 op mijn watchlist
3,000 09:19
-0,270 (-8,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,200 0,000
0,000 0 -0,070 -3,08%
04 nov 0,000 2,130 0,000
0,000 0 -0,070 -3,18%
05 nov 0,000 2,240 0,000
0,000 0 +0,110 +5,16%
06 nov 0,000 2,570 0,000
0,000 0 +0,330 +14,73%
07 nov 2,400 2,490 2,400
2,400 1 -0,080 -3,11%
08 nov 2,550 2,670 2,550
2,550 2 +0,180 +7,23%
11 nov 0,000 2,470 0,000
0,000 0 -0,200 -7,49%
12 nov 0,000 2,870 0,000
0,000 0 +0,400 +16,19%
13 nov 0,000 3,080 0,000
0,000 0 +0,210 +7,32%
14 nov 2,930 2,630 2,930
2,930 10 -0,450 -14,61%
15 nov 2,500 2,390 2,500
2,500 1 -0,240 -9,13%
18 nov 2,500 2,280 2,500
2,500 1 -0,110 -4,60%
19 nov 0,000 2,260 0,000
0,000 0 -0,020 -0,88%
20 nov 0,000 2,580 0,000
0,000 0 +0,320 +14,16%
21 nov 0,000 2,870 0,000
0,000 0 +0,290 +11,24%
22 nov 0,000 2,580 0,000
0,000 0 -0,290 -10,10%
25 nov 0,000 2,540 0,000
0,000 0 -0,040 -1,55%
26 nov 2,800 3,100 2,800
2,800 4 +0,560 +22,05%
27 nov 2,860 3,170 2,860
2,950 6 +0,070 +2,26%
28 nov 3,050 3,040 3,050
3,050 1 -0,130 -4,10%
29 nov 0,000 2,900 0,000
0,000 0 -0,140 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront