SIGNIFY NV Put-optie dec-2025 22,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 22,00 op mijn watchlist
3,580 16:17
-0,080 (-2,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,820 0,000
0,000 0 -0,100 -3,42%
04 nov 0,000 2,760 0,000
0,000 0 -0,060 -2,13%
05 nov 2,800 2,870 2,800
2,800 1 +0,110 +3,99%
06 nov 3,000 3,150 3,000
3,120 3 +0,280 +9,76%
07 nov 2,900 3,100 2,900
2,900 50 -0,050 -1,59%
08 nov 3,120 3,280 3,120
3,120 1 +0,180 +5,81%
11 nov 0,000 3,080 0,000
0,000 0 -0,200 -6,10%
12 nov 3,300 3,480 3,300
3,300 2 +0,400 +12,99%
13 nov 0,000 3,670 0,000
0,000 0 +0,190 +5,46%
14 nov 0,000 3,200 0,000
0,000 0 -0,470 -12,81%
15 nov 0,000 3,000 0,000
0,000 0 -0,200 -6,25%
18 nov 0,000 2,890 0,000
0,000 0 -0,110 -3,67%
19 nov 0,000 2,880 0,000
0,000 0 -0,010 -0,35%
20 nov 0,000 3,180 0,000
0,000 0 +0,300 +10,42%
21 nov 3,500 3,420 3,500
3,530 5 +0,240 +7,55%
22 nov 0,000 3,200 0,000
0,000 0 -0,220 -6,43%
25 nov 3,150 3,170 3,150
3,150 1 -0,030 -0,94%
26 nov 3,500 3,620 3,500
3,500 1 +0,450 +14,20%
27 nov 3,500 3,710 3,500
3,500 1 +0,090 +2,49%
28 nov 3,600 3,610 3,600
3,600 2 -0,100 -2,70%
29 nov 0,000 3,480 0,000
0,000 0 -0,130 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront