SIGNIFY NV Call-optie dec-2025 24,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 24,00 op mijn watchlist
0,800 12:18
+0,100 (+14,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,450 1,400
1,400 33 +0,080 +5,84%
03 jan 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
06 jan 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
07 jan 1,400 1,550 1,400
1,400 1 +0,190 +13,97%
08 jan 0,000 1,420 0,000
0,000 0 -0,130 -8,39%
09 jan 0,000 1,320 0,000
0,000 0 -0,100 -7,04%
10 jan 0,000 1,140 0,000
0,000 0 -0,180 -13,64%
13 jan 1,400 1,150 1,400
1,400 1 +0,010 +0,88%
14 jan 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
15 jan 0,000 1,340 0,000
0,000 0 +0,240 +21,82%
16 jan 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
17 jan 0,000 1,560 0,000
0,000 0 +0,150 +10,64%
20 jan 1,600 1,690 1,600
1,600 7 +0,130 +8,33%
21 jan 1,700 1,730 1,650
1,750 27 +0,040 +2,37%
22 jan 1,700 1,860 1,700
1,900 47 +0,130 +7,51%
23 jan 0,000 1,890 0,000
0,000 0 +0,030 +1,61%
24 jan 1,950 1,650 1,450
2,500 23 -0,240 -12,70%
27 jan 1,350 1,510 1,350
1,420 6 -0,140 -8,48%
28 jan 1,390 1,290 1,390
1,390 1 -0,220 -14,57%
29 jan 1,390 1,050 1,390
1,390 2 -0,240 -18,60%
30 jan 1,000 0,990 1,000
1,000 20 -0,060 -5,71%
31 jan 1,000 0,940 1,000
1,000 1 -0,050 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront