SIGNIFY NV Put-optie mrt-2025 24,00

AEX:PLT
+ SIGNIFY NV Put-optie mrt-2025 24,00 op mijn watchlist
4,470 09:05
+1,410 (+46,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,810 3,500 3,810
3,920 61 +0,360 +11,46%
04 feb 0,000 3,540 0,000
0,000 0 +0,040 +1,14%
05 feb 0,000 3,230 0,000
0,000 0 -0,310 -8,76%
06 feb 0,000 2,910 0,000
0,000 0 -0,320 -9,91%
07 feb 0,000 3,040 0,000
0,000 0 +0,130 +4,47%
10 feb 0,000 3,390 0,000
0,000 0 +0,350 +11,51%
11 feb 0,000 3,260 0,000
0,000 0 -0,130 -3,83%
12 feb 0,000 3,180 0,000
0,000 0 -0,080 -2,45%
13 feb 0,000 2,910 0,000
0,000 0 -0,270 -8,49%
14 feb 2,740 2,880 2,740
2,740 6 -0,030 -1,03%
17 feb 0,000 2,870 0,000
0,000 0 -0,010 -0,35%
18 feb 2,910 2,560 2,910
2,910 6 -0,310 -10,80%
19 feb 2,780 3,170 2,780
2,780 2 +0,610 +23,83%
20 feb 0,000 2,750 0,000
0,000 0 -0,420 -13,25%
21 feb 0,000 2,610 0,000
0,000 0 -0,140 -5,09%
24 feb 2,780 2,550 2,780
2,780 1 -0,060 -2,30%
25 feb 0,000 3,090 0,000
0,000 0 +0,540 +21,18%
26 feb 0,000 2,810 0,000
0,000 0 -0,280 -9,06%
27 feb 0,000 3,160 0,000
0,000 0 +0,350 +12,46%
28 feb 0,000 3,520 0,000
0,000 1 +0,360 +11,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront