SIGNIFY NV Put-optie dec-2025 24,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 24,00 op mijn watchlist
5,300 09:33
+0,250 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,250 0,000
0,000 0 +0,310 +6,28%
04 feb 0,000 5,300 0,000
0,000 0 +0,050 +0,95%
05 feb 0,000 5,050 0,000
0,000 0 -0,250 -4,72%
06 feb 0,000 4,760 0,000
0,000 0 -0,290 -5,74%
07 feb 4,980 4,870 4,980
4,980 1 +0,110 +2,31%
10 feb 4,980 5,140 4,980
4,980 15 +0,270 +5,54%
11 feb 0,000 5,050 0,000
0,000 0 -0,090 -1,75%
12 feb 0,000 4,980 0,000
0,000 0 -0,070 -1,39%
13 feb 0,000 4,760 0,000
0,000 0 -0,220 -4,42%
14 feb 0,000 4,750 0,000
0,000 0 -0,010 -0,21%
17 feb 0,000 4,730 0,000
0,000 0 -0,020 -0,42%
18 feb 0,000 4,500 0,000
0,000 0 -0,230 -4,86%
19 feb 0,000 4,950 0,000
0,000 0 +0,450 +10,00%
20 feb 0,000 4,610 0,000
0,000 40 -0,340 -6,87%
21 feb 4,620 4,510 4,620
4,620 10 -0,100 -2,17%
24 feb 0,000 4,470 0,000
0,000 0 -0,040 -0,89%
25 feb 0,000 4,870 0,000
0,000 0 +0,400 +8,95%
26 feb 4,900 4,720 4,900
4,900 1 -0,150 -3,08%
27 feb 4,750 5,050 4,750
5,050 3 +0,330 +6,99%
28 feb 0,000 5,350 0,000
0,000 0 +0,300 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront