SIGNIFY NV Put-optie jun-2025 26,00

AEX:PLT
9,900 13:55
+0,040 (+0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,560 0,000
0,000 0 +0,130 +1,75%
02 apr 0,000 7,720 0,000
0,000 0 +0,160 +2,12%
03 apr 0,000 9,140 0,000
0,000 0 +1,420 +18,39%
04 apr 0,000 10,000 0,000
0,000 0 +0,860 +9,41%
07 apr 10,750 9,820 10,750
10,750 2 -0,180 -1,80%
08 apr 0,000 9,340 0,000
0,000 0 -0,480 -4,89%
09 apr 9,900 9,860 9,900
9,900 1 +0,520 +5,57%
10 apr 9,900 9,720 9,900
9,900 1 -0,140 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront