Air Liquide Put-optie jun-2026 127,27

MAT:AI1
+ Air Liquide Put-optie jun-2026 127,27 op mijn watchlist
2,210 09:40
-1,950 (-46,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,220 0,000
0,000 0 -0,100 -4,31%
02 apr 0,000 2,070 0,000
0,000 0 -0,150 -6,76%
03 apr 0,000 2,510 0,000
0,000 0 +0,440 +21,26%
04 apr 0,000 3,270 0,000
0,000 0 +0,760 +30,28%
07 apr 0,000 5,650 0,000
0,000 0 +2,380 +72,78%
08 apr 0,000 4,240 0,000
0,000 0 -1,410 -24,96%
09 apr 0,000 5,580 0,000
0,000 0 +1,340 +31,60%
10 apr 0,000 4,160 0,000
0,000 0 -1,420 -25,45%
11 apr 0,000 4,290 0,000
0,000 0 +0,130 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront