Air Liquide Call-optie mrt-2025 154,55

MAT:AI1
+ Air Liquide Call-optie mrt-2025 154,55 op mijn watchlist
24,760 14:52
+1,790 (+7,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,940 0,000
0,000 0 -0,700 -4,48%
04 feb 0,000 15,310 0,000
0,000 0 +0,370 +2,48%
05 feb 0,000 14,700 0,000
0,000 0 -0,610 -3,98%
06 feb 0,000 17,070 0,000
0,000 0 +2,370 +16,12%
07 feb 16,130 15,950 16,130
16,130 1 -1,120 -6,56%
10 feb 0,000 16,460 0,000
0,000 0 +0,510 +3,20%
11 feb 0,000 17,280 0,000
0,000 0 +0,820 +4,98%
12 feb 0,000 17,420 0,000
0,000 0 +0,140 +0,81%
13 feb 0,000 19,540 0,000
0,000 0 +2,120 +12,17%
14 feb 0,000 20,480 0,000
0,000 0 +0,940 +4,81%
17 feb 0,000 20,360 0,000
0,000 0 -0,120 -0,59%
18 feb 0,000 20,670 0,000
0,000 0 +0,310 +1,52%
19 feb 0,000 18,740 0,000
0,000 0 -1,930 -9,34%
20 feb 0,000 19,040 0,000
0,000 0 +0,300 +1,60%
21 feb 0,000 24,430 0,000
0,000 0 +5,390 +28,31%
24 feb 0,000 20,800 0,000
0,000 0 -3,630 -14,86%
25 feb 0,000 21,450 0,000
0,000 0 +0,650 +3,12%
26 feb 0,000 21,840 0,000
0,000 0 +0,390 +1,82%
27 feb 0,000 20,390 0,000
0,000 0 -1,450 -6,64%
28 feb 0,000 22,420 0,000
0,000 0 +2,030 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront