Air Liquide Call-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Call-optie jun-2025 163,64 op mijn watchlist
6,760 16:00
-8,570 (-55,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,350 0,000
0,000 0 +0,960 +8,43%
04 nov 0,000 11,540 0,000
0,000 0 -0,810 -6,56%
05 nov 0,000 12,220 0,000
0,000 0 +0,680 +5,89%
06 nov 0,000 10,040 0,000
0,000 0 -2,180 -17,84%
07 nov 0,000 10,000 0,000
0,000 0 -0,040 -0,40%
08 nov 0,000 9,050 0,000
0,000 0 -0,950 -9,50%
11 nov 0,000 10,220 0,000
0,000 0 +1,170 +12,93%
12 nov 0,000 8,030 0,000
0,000 0 -2,190 -21,43%
13 nov 0,000 8,680 0,000
0,000 0 +0,650 +8,09%
14 nov 8,550 9,490 8,550
8,550 20 +0,810 +9,33%
15 nov 0,000 8,690 0,000
0,000 0 -0,800 -8,43%
18 nov 0,000 8,260 0,000
0,000 0 -0,430 -4,95%
19 nov 7,610 7,860 7,610
7,610 10 -0,400 -4,84%
20 nov 0,000 7,130 0,000
0,000 0 -0,730 -9,29%
21 nov 0,000 7,660 0,000
0,000 0 +0,530 +7,43%
22 nov 0,000 8,050 0,000
0,000 0 +0,390 +5,09%
25 nov 0,000 7,270 0,000
0,000 0 -0,780 -9,69%
26 nov 0,000 6,320 0,000
0,000 0 -0,950 -13,07%
27 nov 0,000 6,040 0,000
0,000 0 -0,280 -4,43%
28 nov 5,860 5,920 5,760
5,970 4 -0,120 -1,99%
29 nov 0,000 6,280 0,000
0,000 0 +0,360 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront