Air Liquide Put-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2025 163,64 op mijn watchlist
7,540 17:16
-3,890 (-34,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,040 0,000
0,000 0 -1,260 -10,24%
03 dec 0,000 10,710 0,000
0,000 0 -0,330 -2,99%
04 dec 10,630 10,070 10,630
10,630 34 -0,640 -5,98%
05 dec 0,000 9,790 0,000
0,000 0 -0,280 -2,78%
06 dec 9,700 9,450 9,520
9,760 35 -0,340 -3,47%
09 dec 9,390 9,590 9,390
9,760 17 +0,140 +1,48%
10 dec 9,770 10,470 9,740
10,000 16 +0,880 +9,18%
11 dec 10,780 10,460 10,780
10,780 2 -0,010 -0,10%
12 dec 10,770 10,560 10,590
10,770 6 +0,100 +0,96%
13 dec 10,360 10,670 10,220
10,900 24 +0,110 +1,04%
16 dec 11,110 10,850 11,050
11,110 6 +0,180 +1,69%
17 dec 11,240 11,060 11,240
11,590 11 +0,210 +1,94%
18 dec 11,440 11,460 11,280
11,440 10 +0,400 +3,62%
19 dec 0,000 13,340 0,000
0,000 0 +1,880 +16,40%
20 dec 0,000 13,240 0,000
0,000 0 -0,100 -0,75%
23 dec 0,000 13,970 0,000
0,000 0 +0,730 +5,51%
24 dec 0,000 13,820 0,000
0,000 0 -0,150 -1,07%
27 dec 0,000 12,750 0,000
0,000 0 -1,070 -7,74%
30 dec 0,000 13,620 0,000
0,000 0 +0,870 +6,82%
31 dec 0,000 12,110 0,000
0,000 0 -1,510 -11,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront