Air Liquide Put-optie mrt-2025 172,73

MAT:AI1
+ Air Liquide Put-optie mrt-2025 172,73 op mijn watchlist
1,060 15:38
+0,990 (+1.414,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,410 0,000
0,000 0 +0,600 +8,81%
04 feb 0,000 6,960 0,000
0,000 0 -0,450 -6,07%
05 feb 7,050 7,330 7,050
7,050 1 +0,370 +5,32%
06 feb 0,000 5,690 0,000
0,000 0 -1,640 -22,37%
07 feb 0,000 6,370 0,000
0,000 0 +0,680 +11,95%
10 feb 0,000 5,900 0,000
0,000 0 -0,470 -7,38%
11 feb 0,000 5,360 0,000
0,000 0 -0,540 -9,15%
12 feb 0,000 5,200 0,000
0,000 0 -0,160 -2,99%
13 feb 0,000 4,140 0,000
0,000 0 -1,060 -20,38%
14 feb 3,690 3,640 3,690
3,690 1 -0,500 -12,08%
17 feb 0,000 3,670 0,000
0,000 0 +0,030 +0,82%
18 feb 0,000 3,490 0,000
0,000 0 -0,180 -4,90%
19 feb 0,000 4,350 0,000
0,000 0 +0,860 +24,64%
20 feb 4,150 4,170 4,150
4,150 8 -0,180 -4,14%
21 feb 0,000 1,540 0,000
0,000 0 -2,630 -63,07%
24 feb 0,000 2,410 0,000
0,000 0 +0,870 +56,49%
25 feb 2,300 1,940 2,300
2,300 45 -0,470 -19,50%
26 feb 0,000 1,610 0,000
0,000 0 -0,330 -17,01%
27 feb 0,000 2,030 0,000
0,000 0 +0,420 +26,09%
28 feb 0,000 1,360 0,000
0,000 0 -0,670 -33,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront