Air Liquide Put-optie jun-2025 181,82

MAT:AI1
+ Air Liquide Put-optie jun-2025 181,82 op mijn watchlist
10,110 16:15
-0,400 (-3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,720 0,000
0,000 0 +0,710 +4,17%
04 feb 0,000 17,220 0,000
0,000 0 -0,500 -2,82%
05 feb 0,000 17,790 0,000
0,000 0 +0,570 +3,31%
06 feb 16,960 15,610 16,960
16,960 20 -2,180 -12,25%
07 feb 0,000 16,500 0,000
0,000 0 +0,890 +5,70%
10 feb 0,000 15,980 0,000
0,000 0 -0,520 -3,15%
11 feb 0,000 15,350 0,000
0,000 0 -0,630 -3,94%
12 feb 0,000 15,190 0,000
0,000 0 -0,160 -1,04%
13 feb 0,000 13,630 0,000
0,000 0 -1,560 -10,27%
14 feb 0,000 12,930 0,000
0,000 0 -0,700 -5,14%
17 feb 0,000 13,010 0,000
0,000 0 +0,080 +0,62%
18 feb 13,240 12,810 13,240
13,240 40 -0,200 -1,54%
19 feb 0,000 14,210 0,000
0,000 0 +1,400 +10,93%
20 feb 0,000 13,990 0,000
0,000 0 -0,220 -1,55%
21 feb 0,000 9,940 0,000
0,000 0 -4,050 -28,95%
24 feb 0,000 12,170 0,000
0,000 0 +2,230 +22,43%
25 feb 0,000 11,620 0,000
0,000 0 -0,550 -4,52%
26 feb 0,000 11,190 0,000
0,000 0 -0,430 -3,70%
27 feb 0,000 12,160 0,000
0,000 0 +0,970 +8,67%
28 feb 0,000 10,880 0,000
0,000 0 -1,280 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront