Air Liquide Put-optie dec-2026 181,82

MAT:AI1
+ Air Liquide Put-optie dec-2026 181,82 op mijn watchlist
16,080 15:52
-2,680 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,640 0,000
0,000 0 +0,560 +2,43%
04 feb 0,000 23,260 0,000
0,000 0 -0,380 -1,61%
05 feb 0,000 23,680 0,000
0,000 0 +0,420 +1,81%
06 feb 0,000 22,130 0,000
0,000 0 -1,550 -6,55%
07 feb 0,000 22,730 0,000
0,000 0 +0,600 +2,71%
10 feb 0,000 22,440 0,000
0,000 0 -0,290 -1,28%
11 feb 0,000 21,900 0,000
0,000 0 -0,540 -2,41%
12 feb 0,000 21,700 0,000
0,000 0 -0,200 -0,91%
13 feb 0,000 20,660 0,000
0,000 0 -1,040 -4,79%
14 feb 0,000 20,050 0,000
0,000 0 -0,610 -2,95%
17 feb 0,000 20,170 0,000
0,000 0 +0,120 +0,60%
18 feb 0,000 20,070 0,000
0,000 0 -0,100 -0,50%
19 feb 0,000 21,090 0,000
0,000 0 +1,020 +5,08%
20 feb 0,000 20,980 0,000
0,000 0 -0,110 -0,52%
21 feb 0,000 18,160 0,000
0,000 0 -2,820 -13,44%
24 feb 0,000 19,870 0,000
0,000 0 +1,710 +9,42%
25 feb 0,000 19,530 0,000
0,000 0 -0,340 -1,71%
26 feb 0,000 19,220 0,000
0,000 0 -0,310 -1,59%
27 feb 0,000 20,030 0,000
0,000 0 +0,810 +4,21%
28 feb 0,000 19,200 0,000
0,000 0 -0,830 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront