Air Liquide Call-optie dec-2026 72,73

MAT:AI1
+ Air Liquide Call-optie dec-2026 72,73 op mijn watchlist
108,200 14:00
+4,270 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 95,780 0,000
0,000 0 -0,780 -0,81%
04 feb 0,000 96,250 0,000
0,000 0 +0,470 +0,49%
05 feb 0,000 95,620 0,000
0,000 0 -0,630 -0,65%
06 feb 0,000 98,240 0,000
0,000 0 +2,620 +2,74%
07 feb 0,000 97,050 0,000
0,000 0 -1,190 -1,21%
10 feb 0,000 97,720 0,000
0,000 0 +0,670 +0,69%
11 feb 0,000 98,580 0,000
0,000 0 +0,860 +0,88%
12 feb 0,000 98,760 0,000
0,000 0 +0,180 +0,18%
13 feb 0,000 100,990 0,000
0,000 0 +2,230 +2,26%
14 feb 0,000 101,990 0,000
0,000 0 +1,000 +0,99%
17 feb 0,000 101,900 0,000
0,000 0 -0,090 -0,09%
18 feb 0,000 102,240 0,000
0,000 0 +0,340 +0,33%
19 feb 0,000 100,300 0,000
0,000 0 -1,940 -1,90%
20 feb 0,000 100,630 0,000
0,000 0 +0,330 +0,33%
21 feb 106,330 106,290 106,030
106,330 13 +5,660 +5,62%
24 feb 0,000 102,630 0,000
0,000 0 -3,660 -3,44%
25 feb 0,000 103,350 0,000
0,000 0 +0,720 +0,70%
26 feb 0,000 103,770 0,000
0,000 0 +0,420 +0,41%
27 feb 0,000 102,350 0,000
0,000 0 -1,420 -1,37%
28 feb 0,000 104,400 0,000
0,000 0 +2,050 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront