Corbion Call-optie dec-2025 15,00

AEX:CSM
+ Corbion Call-optie dec-2025 15,00 op mijn watchlist
6,700 14:34
+1,860 (+38,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,930 0,000
0,000 0 +0,120 +1,54%
04 feb 0,000 7,850 0,000
0,000 0 -0,080 -1,01%
05 feb 0,000 7,440 0,000
0,000 0 -0,410 -5,22%
06 feb 0,000 7,580 0,000
0,000 0 +0,140 +1,88%
07 feb 0,000 7,370 0,000
0,000 0 -0,210 -2,77%
10 feb 0,000 7,590 0,000
0,000 0 +0,220 +2,99%
11 feb 0,000 7,750 0,000
0,000 0 +0,160 +2,11%
12 feb 0,000 7,810 0,000
0,000 0 +0,060 +0,77%
13 feb 0,000 7,890 0,000
0,000 0 +0,080 +1,02%
14 feb 0,000 7,990 0,000
0,000 0 +0,100 +1,27%
17 feb 0,000 8,220 0,000
0,000 0 +0,230 +2,88%
18 feb 0,000 8,300 0,000
0,000 0 +0,080 +0,97%
19 feb 0,000 7,860 0,000
0,000 0 -0,440 -5,30%
20 feb 0,000 7,710 0,000
0,000 0 -0,150 -1,91%
21 feb 0,000 7,980 0,000
0,000 0 +0,270 +3,50%
24 feb 0,000 8,550 0,000
0,000 0 +0,570 +7,14%
25 feb 0,000 8,320 0,000
0,000 0 -0,230 -2,69%
26 feb 0,000 8,630 0,000
0,000 0 +0,310 +3,73%
27 feb 6,250 6,720 6,250
6,700 3 -1,910 -22,13%
28 feb 0,000 6,230 0,000
0,000 0 -0,490 -7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront