Corbion Call-optie dec-2025 20,00

AEX:CSM
+ Corbion Call-optie dec-2025 20,00 op mijn watchlist
2,050 10:07
+0,060 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,030 0,000
0,000 0 +0,050 +1,26%
04 feb 0,000 3,960 0,000
0,000 0 -0,070 -1,74%
05 feb 0,000 3,630 0,000
0,000 0 -0,330 -8,33%
06 feb 0,000 3,780 0,000
0,000 0 +0,150 +4,13%
07 feb 0,000 3,620 0,000
0,000 0 -0,160 -4,23%
10 feb 0,000 3,770 0,000
0,000 0 +0,150 +4,14%
11 feb 0,000 3,900 0,000
0,000 0 +0,130 +3,45%
12 feb 0,000 3,920 0,000
0,000 0 +0,020 +0,51%
13 feb 0,000 3,970 0,000
0,000 0 +0,050 +1,28%
14 feb 0,000 4,040 0,000
0,000 0 +0,070 +1,76%
17 feb 0,000 4,220 0,000
0,000 0 +0,180 +4,46%
18 feb 0,000 4,260 0,000
0,000 0 +0,040 +0,95%
19 feb 0,000 3,900 0,000
0,000 0 -0,360 -8,45%
20 feb 0,000 3,810 0,000
0,000 0 -0,090 -2,31%
21 feb 0,000 4,020 0,000
0,000 0 +0,210 +5,51%
24 feb 0,000 4,420 0,000
0,000 0 +0,400 +9,95%
25 feb 4,250 4,250 4,250
4,250 4 -0,170 -3,85%
26 feb 0,000 4,510 0,000
0,000 0 +0,260 +6,12%
27 feb 2,600 3,180 2,600
3,650 11 -1,330 -29,49%
28 feb 3,000 2,730 2,850
3,000 28 -0,450 -14,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront