Corbion Call-optie dec-2025 20,00

AEX:CSM
+ Corbion Call-optie dec-2025 20,00 op mijn watchlist
1,800 11:32
+0,040 (+2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,160 0,000
0,000 0 +0,130 +2,58%
04 nov 0,000 5,080 0,000
0,000 0 -0,080 -1,55%
05 nov 0,000 4,930 0,000
0,000 0 -0,150 -2,95%
06 nov 0,000 4,630 0,000
0,000 0 -0,300 -6,09%
07 nov 0,000 4,770 0,000
0,000 0 +0,140 +3,02%
08 nov 0,000 4,660 0,000
0,000 0 -0,110 -2,31%
11 nov 0,000 4,890 0,000
0,000 0 +0,230 +4,94%
12 nov 0,000 4,520 0,000
0,000 0 -0,370 -7,57%
13 nov 0,000 4,320 0,000
0,000 0 -0,200 -4,42%
14 nov 0,000 4,490 0,000
0,000 0 +0,170 +3,94%
15 nov 0,000 4,130 0,000
0,000 0 -0,360 -8,02%
18 nov 4,450 4,090 4,450
4,450 1 -0,040 -0,97%
19 nov 0,000 4,330 0,000
0,000 0 +0,240 +5,87%
20 nov 0,000 4,310 0,000
0,000 0 -0,020 -0,46%
21 nov 0,000 4,110 0,000
0,000 0 -0,200 -4,64%
22 nov 4,200 4,180 4,200
4,200 1 +0,070 +1,70%
25 nov 0,000 4,370 0,000
0,000 0 +0,190 +4,55%
26 nov 0,000 3,860 0,000
0,000 0 -0,510 -11,67%
27 nov 4,100 3,930 4,100
4,100 1 +0,070 +1,81%
28 nov 0,000 4,070 0,000
0,000 0 +0,140 +3,56%
29 nov 0,000 4,120 0,000
0,000 0 +0,050 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront