AMG Critical Materials N.V. Put-optie mrt-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 17,00 op mijn watchlist
0,200 17:28
+0,020 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 +0,030 +0,98%
04 feb 0,000 3,200 0,000
0,000 0 +0,100 +3,23%
05 feb 3,210 3,500 3,210
3,210 6 +0,300 +9,37%
06 feb 0,000 3,060 0,000
0,000 0 -0,440 -12,57%
07 feb 0,000 2,650 0,000
0,000 0 -0,410 -13,40%
10 feb 2,700 2,210 2,700
2,700 1 -0,440 -16,60%
11 feb 2,150 1,840 1,950
2,150 7 -0,370 -16,74%
12 feb 1,600 1,490 1,450
1,600 17 -0,350 -19,02%
13 feb 1,600 1,460 1,450
1,600 2 -0,030 -2,01%
14 feb 1,350 1,360 1,350
1,350 1 -0,100 -6,85%
17 feb 1,400 1,350 1,300
1,400 23 -0,010 -0,74%
18 feb 1,150 1,320 1,150
1,150 1 -0,030 -2,22%
19 feb 0,000 1,740 0,000
0,000 0 +0,420 +31,82%
20 feb 1,050 1,250 0,950
1,250 48 -0,490 -28,16%
21 feb 1,100 1,300 1,090
1,300 17 +0,050 +4,00%
24 feb 1,300 1,310 1,250
1,300 18 +0,010 +0,77%
25 feb 1,350 1,580 1,350
1,400 6 +0,270 +20,61%
26 feb 1,200 1,290 1,200
1,250 37 -0,290 -18,35%
27 feb 0,750 0,520 0,500
0,750 67 -0,770 -59,69%
28 feb 0,950 0,920 0,900
1,050 22 +0,400 +76,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront