SIGNIFY NV Put-optie jun-2025 28,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 28,00 op mijn watchlist
8,710 17:08
-3,090 (-26,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,470 0,000
0,000 0 -0,110 -1,67%
04 nov 0,000 6,400 0,000
0,000 0 -0,070 -1,08%
05 nov 0,000 6,620 0,000
0,000 0 +0,220 +3,44%
06 nov 0,000 7,130 0,000
0,000 0 +0,510 +7,70%
07 nov 0,000 6,990 0,000
0,000 0 -0,140 -1,96%
08 nov 7,350 7,300 7,350
7,350 1 +0,310 +4,43%
11 nov 0,000 6,970 0,000
0,000 0 -0,330 -4,52%
12 nov 0,000 7,660 0,000
0,000 0 +0,690 +9,90%
13 nov 0,000 7,990 0,000
0,000 0 +0,330 +4,31%
14 nov 0,000 7,260 0,000
0,000 0 -0,730 -9,14%
15 nov 0,000 6,930 0,000
0,000 0 -0,330 -4,55%
18 nov 0,000 6,730 0,000
0,000 0 -0,200 -2,89%
19 nov 0,000 6,680 0,000
0,000 0 -0,050 -0,74%
20 nov 0,000 7,230 0,000
0,000 0 +0,550 +8,23%
21 nov 0,000 7,660 0,000
0,000 0 +0,430 +5,95%
22 nov 0,000 7,270 0,000
0,000 0 -0,390 -5,09%
25 nov 0,000 7,170 0,000
0,000 0 -0,100 -1,38%
26 nov 0,000 7,940 0,000
0,000 0 +0,770 +10,74%
27 nov 0,000 8,120 0,000
0,000 0 +0,180 +2,27%
28 nov 0,000 7,940 0,000
0,000 0 -0,180 -2,22%
29 nov 0,000 7,780 0,000
0,000 0 -0,160 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront