Air Liquide Call-optie mrt-2025 150,00

MAT:AI4
+ Air Liquide Call-optie mrt-2025 150,00 op mijn watchlist
18,600 12:23
-8,920 (-32,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,040 0,000
0,000 0 -0,790 -3,98%
04 feb 18,600 19,480 18,600
18,600 2 +0,440 +2,31%
05 feb 0,000 18,860 0,000
0,000 0 -0,620 -3,18%
06 feb 0,000 21,150 0,000
0,000 0 +2,290 +12,14%
07 feb 0,000 20,180 0,000
0,000 0 -0,970 -4,59%
10 feb 0,000 20,790 0,000
0,000 0 +0,610 +3,02%
11 feb 0,000 21,580 0,000
0,000 0 +0,790 +3,80%
12 feb 0,000 21,760 0,000
0,000 0 +0,180 +0,83%
13 feb 0,000 23,920 0,000
0,000 0 +2,160 +9,93%
14 feb 0,000 24,860 0,000
0,000 0 +0,940 +3,93%
17 feb 0,000 24,770 0,000
0,000 0 -0,090 -0,36%
18 feb 0,000 25,080 0,000
0,000 0 +0,310 +1,25%
19 feb 0,000 23,180 0,000
0,000 0 -1,900 -7,58%
20 feb 0,000 23,500 0,000
0,000 0 +0,320 +1,38%
21 feb 0,000 28,900 0,000
0,000 0 +5,400 +22,98%
24 feb 0,000 25,250 0,000
0,000 0 -3,650 -12,63%
25 feb 0,000 25,870 0,000
0,000 0 +0,620 +2,46%
26 feb 0,000 26,310 0,000
0,000 0 +0,440 +1,70%
27 feb 0,000 24,880 0,000
0,000 0 -1,430 -5,44%
28 feb 0,000 26,910 0,000
0,000 0 +2,030 +8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront