SIGNIFY NV Call-optie dec-2025 15,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 15,00 op mijn watchlist
5,900 12:13
-0,360 (-5,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,040 0,000
0,000 0 +0,060 +0,75%
04 nov 0,000 8,090 0,000
0,000 0 +0,050 +0,62%
05 nov 0,000 7,870 0,000
0,000 0 -0,220 -2,72%
06 nov 0,000 7,300 0,000
0,000 0 -0,570 -7,24%
07 nov 0,000 7,520 0,000
0,000 0 +0,220 +3,01%
08 nov 0,000 7,180 0,000
0,000 0 -0,340 -4,52%
11 nov 0,000 7,520 0,000
0,000 0 +0,340 +4,74%
12 nov 0,000 6,790 0,000
0,000 0 -0,730 -9,71%
13 nov 0,000 6,480 0,000
0,000 0 -0,310 -4,57%
14 nov 0,000 7,190 0,000
0,000 0 +0,710 +10,96%
15 nov 0,000 7,530 0,000
0,000 0 +0,340 +4,73%
18 nov 0,000 7,690 0,000
0,000 0 +0,160 +2,12%
19 nov 0,000 7,770 0,000
0,000 0 +0,080 +1,04%
20 nov 0,000 7,210 0,000
0,000 0 -0,560 -7,21%
21 nov 0,000 6,780 0,000
0,000 0 -0,430 -5,96%
22 nov 0,000 7,180 0,000
0,000 0 +0,400 +5,90%
25 nov 0,000 7,300 0,000
0,000 0 +0,120 +1,67%
26 nov 0,000 6,490 0,000
0,000 0 -0,810 -11,10%
27 nov 0,000 6,320 0,000
0,000 0 -0,170 -2,62%
28 nov 0,000 6,500 0,000
0,000 0 +0,180 +2,85%
29 nov 0,000 6,650 0,000
0,000 0 +0,150 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront