CAC 40 Call-optie mrt-2025 7.450,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.450,00 op mijn watchlist
177,900 11:36
-410,000 (-69,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 485,150 0,000
0,000 0 -83,890 -14,74%
04 feb 0,000 527,270 0,000
0,000 0 +42,120 +8,68%
05 feb 0,000 510,620 0,000
0,000 0 -16,650 -3,16%
06 feb 0,000 611,240 0,000
0,000 0 +100,620 +19,71%
07 feb 0,000 579,430 0,000
0,000 0 -31,810 -5,20%
10 feb 0,000 609,330 0,000
0,000 0 +29,900 +5,16%
11 feb 0,000 626,360 0,000
0,000 0 +17,030 +2,79%
12 feb 0,000 636,770 0,000
0,000 0 +10,410 +1,66%
13 feb 0,000 751,880 0,000
0,000 0 +115,110 +18,08%
14 feb 0,000 762,540 0,000
0,000 0 +10,660 +1,42%
17 feb 0,000 771,720 0,000
0,000 0 +9,180 +1,20%
18 feb 0,000 788,630 0,000
0,000 0 +16,910 +2,19%
19 feb 0,000 697,300 0,000
0,000 0 -91,330 -11,58%
20 feb 0,000 706,560 0,000
0,000 0 +9,260 +1,33%
21 feb 0,000 732,030 0,000
0,000 0 +25,470 +3,60%
24 feb 0,000 669,550 0,000
0,000 0 -62,480 -8,54%
25 feb 0,000 630,880 0,000
0,000 0 -38,670 -5,78%
26 feb 0,000 718,610 0,000
0,000 0 +87,730 +13,91%
27 feb 0,000 675,260 0,000
0,000 0 -43,350 -6,03%
28 feb 0,000 682,830 0,000
0,000 0 +7,570 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront