AEX Put-optie dec-2028 1.050,00

AEX:AEX
+ AEX Put-optie dec-2028 1.050,00 op mijn watchlist
167,640 13:42
+6,790 (+4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,570 0,000
0,000 0 +6,070 +3,81%
04 feb 0,000 162,840 0,000
0,000 0 -2,730 -1,65%
05 feb 0,000 164,570 0,000
0,000 0 +1,730 +1,06%
06 feb 160,540 159,070 160,450
160,540 14 -5,500 -3,34%
07 feb 0,000 161,470 0,000
0,000 0 +2,400 +1,51%
10 feb 0,000 156,210 0,000
0,000 0 -5,260 -3,26%
11 feb 0,000 153,300 0,000
0,000 0 -2,910 -1,86%
12 feb 150,000 149,880 148,000
150,000 25 -3,420 -2,23%
13 feb 0,000 143,650 0,000
0,000 0 -6,230 -4,16%
14 feb 144,130 144,280 144,130
144,130 7 +0,630 +0,44%
17 feb 0,000 143,210 0,000
0,000 0 -1,070 -0,74%
18 feb 0,000 143,350 0,000
0,000 0 +0,140 +0,10%
19 feb 145,950 146,420 145,950
145,950 2 +3,070 +2,14%
20 feb 0,000 148,040 0,000
0,000 0 +1,620 +1,11%
21 feb 147,680 147,400 147,360
147,730 8 -0,640 -0,43%
24 feb 0,000 155,120 0,000
0,000 0 +7,720 +5,24%
25 feb 0,000 155,750 0,000
0,000 0 +0,630 +0,41%
26 feb 0,000 152,130 0,000
0,000 0 -3,620 -2,32%
27 feb 0,000 159,670 0,000
0,000 0 +7,540 +4,96%
28 feb 0,000 162,290 0,000
0,000 0 +2,620 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront