AEX Put-optie jun-2026 1.000,00

AEX:AEX
+ AEX Put-optie jun-2026 1.000,00 op mijn watchlist
131,000 16:32
+23,390 (+21,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,570 0,000
0,000 0 +5,310 +5,19%
04 feb 0,000 104,430 0,000
0,000 0 -3,140 -2,92%
05 feb 0,000 104,830 0,000
0,000 0 +0,400 +0,38%
06 feb 0,000 100,550 0,000
0,000 0 -4,280 -4,08%
07 feb 0,000 101,220 0,000
0,000 0 +0,670 +0,67%
10 feb 0,000 96,400 0,000
0,000 0 -4,820 -4,76%
11 feb 0,000 91,980 0,000
0,000 0 -4,420 -4,59%
12 feb 0,000 89,670 0,000
0,000 0 -2,310 -2,51%
13 feb 0,000 86,280 0,000
0,000 0 -3,390 -3,78%
14 feb 0,000 86,390 0,000
0,000 0 +0,110 +0,13%
17 feb 0,000 84,810 0,000
0,000 0 -1,580 -1,83%
18 feb 0,000 86,080 0,000
0,000 0 +1,270 +1,50%
19 feb 0,000 89,380 0,000
0,000 0 +3,300 +3,83%
20 feb 0,000 92,210 0,000
0,000 0 +2,830 +3,17%
21 feb 0,000 91,970 0,000
0,000 0 -0,240 -0,26%
24 feb 0,000 95,100 0,000
0,000 0 +3,130 +3,40%
25 feb 0,000 97,960 0,000
0,000 0 +2,860 +3,01%
26 feb 0,000 96,290 0,000
0,000 0 -1,670 -1,70%
27 feb 0,000 100,160 0,000
0,000 0 +3,870 +4,02%
28 feb 0,000 103,620 0,000
0,000 0 +3,460 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront