AEX Put-optie jun-2026 1.100,00

AEX:AEX
+ AEX Put-optie jun-2026 1.100,00 op mijn watchlist
173,950 15:57
-10,770 (-5,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 188,160 0,000
0,000 0 -10,290 -5,19%
04 feb 0,000 184,410 0,000
0,000 0 -3,750 -1,99%
05 feb 0,000 185,240 0,000
0,000 0 +0,830 +0,45%
06 feb 0,000 179,580 0,000
0,000 0 -5,660 -3,06%
07 feb 0,000 180,460 0,000
0,000 0 +0,880 +0,49%
10 feb 173,950 173,600 173,950
173,950 1 -6,860 -3,80%
11 feb 0,000 167,760 0,000
0,000 0 -5,840 -3,36%
12 feb 0,000 164,470 0,000
0,000 0 -3,290 -1,96%
13 feb 0,000 160,020 0,000
0,000 0 -4,450 -2,71%
14 feb 0,000 160,110 0,000
0,000 0 +0,090 +0,06%
17 feb 0,000 157,920 0,000
0,000 0 -2,190 -1,37%
18 feb 0,000 159,540 0,000
0,000 0 +1,620 +1,03%
19 feb 0,000 163,780 0,000
0,000 0 +4,240 +2,66%
20 feb 0,000 167,450 0,000
0,000 0 +3,670 +2,24%
21 feb 0,000 168,150 0,000
0,000 0 +0,700 +0,42%
24 feb 0,000 172,060 0,000
0,000 0 +3,910 +2,33%
25 feb 0,000 176,040 0,000
0,000 0 +3,980 +2,31%
26 feb 0,000 174,460 0,000
0,000 0 -1,580 -0,90%
27 feb 0,000 179,010 0,000
0,000 0 +4,550 +2,61%
28 feb 0,000 183,250 0,000
0,000 0 +4,240 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront