AEX Put-optie jun-2026 1.100,00

AEX:AEX
+ AEX Put-optie jun-2026 1.100,00 op mijn watchlist
173,950 15:57
-127,160 (-42,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 175,680 0,000
0,000 0 -2,350 -1,32%
03 sep 0,000 185,800 0,000
0,000 0 +10,120 +5,76%
04 sep 0,000 197,060 0,000
0,000 0 +11,260 +6,06%
05 sep 0,000 201,470 0,000
0,000 0 +4,410 +2,24%
06 sep 0,000 213,770 0,000
0,000 0 +12,300 +6,11%
09 sep 0,000 205,750 0,000
0,000 0 -8,020 -3,75%
10 sep 0,000 211,680 0,000
0,000 0 +5,930 +2,88%
11 sep 0,000 210,140 0,000
0,000 0 -1,540 -0,73%
12 sep 0,000 203,110 0,000
0,000 0 -7,030 -3,35%
13 sep 0,000 197,730 0,000
0,000 0 -5,380 -2,65%
16 sep 0,000 200,180 0,000
0,000 0 +2,450 +1,24%
17 sep 0,000 196,360 0,000
0,000 0 -3,820 -1,91%
18 sep 0,000 203,090 0,000
0,000 0 +6,730 +3,43%
19 sep 0,000 188,410 0,000
0,000 0 -14,680 -7,23%
20 sep 0,000 198,450 0,000
0,000 0 +10,040 +5,33%
23 sep 0,000 194,310 0,000
0,000 0 -4,140 -2,09%
24 sep 0,000 191,240 0,000
0,000 0 -3,070 -1,58%
25 sep 0,000 191,880 0,000
0,000 0 +0,640 +0,33%
26 sep 0,000 187,420 0,000
0,000 0 -4,460 -2,32%
27 sep 0,000 183,250 0,000
0,000 0 -4,170 -2,22%
30 sep 0,000 189,460 0,000
0,000 0 +6,210 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront