AEX Call-optie jun-2026 1.200,00

AEX:AEX
+ AEX Call-optie jun-2026 1.200,00 op mijn watchlist
1,350 11:55
-0,050 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,700 1,550
1,550 1 -19,250 -91,89%
04 feb 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
05 feb 0,000 1,770 0,000
0,000 0 +0,020 +1,14%
06 feb 0,000 1,840 0,000
0,000 0 +0,070 +3,95%
07 feb 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
10 feb 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
11 feb 0,000 2,310 0,000
0,000 0 +0,480 +26,23%
12 feb 0,000 2,480 0,000
0,000 0 +0,170 +7,36%
13 feb 0,000 2,510 0,000
0,000 0 +0,030 +1,21%
14 feb 0,000 2,470 0,000
0,000 0 -0,040 -1,59%
17 feb 0,000 2,600 0,000
0,000 0 +0,130 +5,26%
18 feb 1,550 2,580 1,550
1,550 1 -0,020 -0,77%
19 feb 2,800 2,740 2,800
2,800 3 +0,160 +6,20%
20 feb 0,000 2,430 0,000
0,000 0 -0,310 -11,31%
21 feb 0,000 2,430 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2,140 0,000
0,000 0 -0,290 -11,93%
25 feb 2,000 2,090 2,000
2,000 1 -0,050 -2,34%
26 feb 2,200 2,120 2,200
2,200 1 +0,030 +1,44%
27 feb 0,000 1,940 0,000
0,000 0 -0,180 -8,49%
28 feb 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront