AEX Put-optie jun-2026 600,00

AEX:AEX
+ AEX Put-optie jun-2026 600,00 op mijn watchlist
6,200 10:36
+0,840 (+15,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,550 0,000
0,000 0 +0,710 +12,16%
04 feb 0,000 5,950 0,000
0,000 0 -0,600 -9,16%
05 feb 0,000 5,960 0,000
0,000 0 +0,010 +0,17%
06 feb 0,000 5,700 0,000
0,000 0 -0,260 -4,36%
07 feb 0,000 5,680 0,000
0,000 0 -0,020 -0,35%
10 feb 0,000 5,580 0,000
0,000 0 -0,100 -1,76%
11 feb 0,000 5,440 0,000
0,000 0 -0,140 -2,51%
12 feb 0,000 5,100 0,000
0,000 0 -0,340 -6,25%
13 feb 5,490 5,110 5,380
5,500 6 +0,010 +0,20%
14 feb 4,850 5,030 4,600
4,900 77 -0,080 -1,57%
17 feb 4,800 4,800 4,800
4,900 6 -0,230 -4,57%
18 feb 0,000 4,960 0,000
0,000 0 +0,160 +3,33%
19 feb 5,000 5,040 5,000
5,100 2 +0,080 +1,61%
20 feb 5,100 5,220 5,100
5,100 1 +0,180 +3,57%
21 feb 5,100 5,290 5,100
5,100 1 +0,070 +1,34%
24 feb 5,170 4,990 5,170
5,170 1 -0,300 -5,67%
25 feb 0,000 5,390 0,000
0,000 0 +0,400 +8,02%
26 feb 5,150 5,110 5,150
5,150 3 -0,280 -5,19%
27 feb 0,000 5,480 0,000
0,000 0 +0,370 +7,24%
28 feb 0,000 5,640 0,000
0,000 0 +0,160 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront